THE   ELLSWORTH  COOP        100 N. KANSAS          ELLSWORTH, KS 67439          (785) 472-3261

Home Daily Grain Quotes Our Locations Officers & Directors Coop News/Events Privacy Policy Weather

 

Grain Market Links

   

 

CME Group

 

   (CME Globex)

 

 

 

 

 

 Our Locations  

 

     Ellsworth

     Black Wolf

     Farhman

     Holyrood

     Hitschmann

     Kanopolis

     Ampride

 

 

1914 - 2014

Welcome to The Ellsworth Coop Online ~ We are celebrating 100 years this year!  Follow us on Facebook for all the latest happening & events!

 

 

 

 We will buy grain from 8:30 am - 1:15 pm, Monday - Friday.

Also contracting New Crop Grains during these hours.  (1000 bu. min)

 
   
 
 

CLOSING CASH GRAIN PRICE

 

 

July 22, 2014

     

(Prices reflect closing markets & are subject to change during trading hours)
WHEAT

 $5.87

 (-.06)

MILO

 $3.38

(-.04)

SOYBEANS

 $12.08

 (+.08)

CORN

 $3.66

 (-.04)

SUNFLOWERS

 $15.20

(-.20)

   
   

CLOSING NEW CROP BIDS

 

(Prices to change without notice)

NC- Wheat

  July 2015

$5.81

NC-Milo

 Dec 2014

 $3.20

NC-Soybean

 Nov 2014

 $9.63

NC-Corn

 Dec 2014

 $3.43

 

MARKETING NOTICE

CME Group (Chicago Mercantile Exchange) has announced that the grain trading hours will be changing effective April 8, 2013.  The Ellsworth Coop will be buying grain from 8:30am - 1:15 pm (CT) Monday - Friday.

Larry Sheridan

General Manager

   

 

 

       

FERTILIZER PRICES

         
   

NH3

   $640

46-0-0

   $530

10-34-0

   $600

11-52-0

   $610

28-0-0

  $340

0-0-60

  $480

           12-40-0-10S-1Z

            $640          
   

         

 

 

     

   

CHECK THIS OUT!

   

 

 

 

 

(Data based on closing grains at The Ellsworth Coop)

~ Contact Us ~

Email

ellscoop@eaglecom.net

Phone

Ellsworth Office: 785-472-3261

Holyrood Office: 785-252-3233

 

 

For Service Station requests

on tires, oil, oil changes, fuel

Call 785-472-4061

   
 

REDBRAND

Support the Ellsworth FFA!

For every roll of Red Brand wire purchased at the Ellsworth Coop 

Red Brand will give $1.00 back to the Ellsworth FFA Chapter.

 
  (click above)    
           
     

~ Our Mission ~

To be a Profitable Progressive Cooperative Business Providing Quality Services & Products to all Customers