THE   ELLSWORTH COOP        100 N. KANSAS              ELLSWORTH, KS 67439               (785) 472-3261

Home Daily Grain Quotes Our Locations Officers & Directors Coop News/Events Privacy Policy Prepay Seed WINTER SPECIALS Weather

 

Grain Market Links

   

 

CME Group

 

   (CME Globex)

 

 

 

 

 

 Our Locations  

 

     Ellsworth

     Black Wolf

     Farhman

     Holyrood

     Hitschmann

     Kanopolis

     Ampride

 

 Serving Ellsworth Co.

Since 1914

Welcome to The Ellsworth Coop Online.  Also join us on Facebook for all of the latest news & happenings.

 

 

 

 We will buy grain from 8:30 am - 1:15 pm, Monday - Friday.

Also contracting New Crop Grains during these hours.  (1000 bu. min)

 
   
 
 

CLOSING CASH GRAIN PRICE

 

 

December 9, 2013

     

(Prices reflect closing markets & are subject to change during trading hours)

WHEAT

 $6.74

 (- - -)
MILO

 $4.18

(+.03)
SOYBEANS

 $12.79

 (+.16)
CORN

 $4.18

 (+.03)
SUNFLOWERS

 $16.20

(-.10)
   
 
 

CLOSING NEW CROP BIDS

 

(Prices to change without notice)

NC- Wheat

 July 2014

$6.44

NC-Milo

 Dec 2014

 $3.92

NC-Soybean

 Nov 2014

 10.82

NC-Corn

 Dec 2014

 $4.27

MARKETING NOTICE

CME Group (Chicago Mercantile Exchange) has announced that the grain trading hours will be changing effective April 8, 2013.  The Ellsworth Coop will be buying grain from 8:30am - 1:15 pm (CT) Monday - Friday.

Larry Sheridan

General Manager

  

 

 
       

FERTILIZER PRICES

        

*** PREPAY SEED SAVINGS ***

 CLICK HERE for a complete listing of our

 seed varieties and prices. To order or for more

information contact Dave Svaty @ 785-472-3261.
 

NH3

   $610

46-0-0

   $410

10-34-0

   $505

11-52-0

   $560

28-0-0

  $320

0-0-60

  $480

           12-40-0-10S-1Z

             $570          
 

 
   

  GREAT Winter Specials on Livestock Tubs, Fencing Barb Wire/Posts  & 

Deer Hunting Supplies Click Here

 

 
     

   

CHECK THIS OUT!

    

(Data based on closing grains at The Ellsworth Coop)

~ Contact Us ~

Email

ellscoop@eaglecom.net

Phone

Ellsworth Office: 785-472-3261

Holyrood Office: 785-252-3233

 

 

For Service Station requests

on tires, oil, oil changes, fuel

Call 785-472-4061

    
 

REDBRAND

Support the Ellsworth FFA!

For every roll of Red Brand wire purchased at the Ellsworth Coop in 2013 - Red Brand will give $1.00 back to the Ellsworth FFA Chapter.

  
  (click above)    
           
     

~ Our Mission ~

To be a Profitable Progressive Cooperative Business Providing Quality Services & Products to all Customers